| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
342.70 |
16.30 |
342.70 |
335.00 |
2,700,400.00 |
American Life |
44.10 |
2.10 |
44.10 |
43.65 |
11,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
61.80 |
1.85 |
62.00 |
61.80 |
500.00 |
Atlas Ins |
125.00 |
-.80 |
125.00 |
125.00 |
.00 |
Business Ins. |
3.50 |
.20 |
3.65 |
3.45 |
12,000.00 |
Central Ins |
174.95 |
7.45 |
174.95 |
170.00 |
10,400.00 |
Century Ins. |
69.75 |
1.05 |
69.95 |
69.00 |
28,500.00 |
Cres.Star Ins. |
24.70 |
-.40 |
25.40 |
23.85 |
36,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
278.90 |
13.25 |
278.90 |
268.00 |
511,600.00 |
EFU Life Assur |
404.00 |
4.00 |
405.00 |
400.00 |
6,900.00 |
Habib Ins |
77.90 |
1.40 |
77.90 |
77.90 |
1,000.00 |
IGI Ins |
374.00 |
2.00 |
374.00 |
374.00 |
2,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.80 |
.05 |
17.75 |
16.80 |
13,000.00 |
New Jub. Life |
67.75 |
-.05 |
68.00 |
66.50 |
50,000.00 |
New Jubilee Ins. |
197.00 |
.00 |
197.00 |
195.00 |
4,300.00 |
Pak Gen.Ins |
14.15 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
378.00 |
12.50 |
383.00 |
367.05 |
197,500.00 |
PICIC Ins |
34.30 |
-.55 |
34.30 |
33.50 |
1,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
55.45 |
.45 |
55.70 |
54.50 |
19,500.00 |
Progressive Ins. |
7.30 |
.75 |
7.40 |
6.75 |
66,000.00 |
Reliance Ins |
32.10 |
.10 |
32.10 |
30.90 |
3,500.00 |
Shaheen Ins |
70.00 |
2.05 |
70.00 |
69.10 |
4,900.00 |
Silver Star Ins. |
38.75 |
1.80 |
38.75 |
36.10 |
51,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.00 |
-.15 |
34.00 |
34.00 |
1,000.00 |
Universal Ins |
24.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
