| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.35 |
-.05 |
9.45 |
9.35 |
7,500.00 |
EMCO Ind |
22.20 |
.45 |
22.20 |
21.90 |
4,000.00 |
Frontier Ceramic |
3.60 |
.05 |
4.00 |
3.60 |
1,500.00 |
Ghani Glass |
63.25 |
.25 |
64.50 |
63.00 |
31,600.00 |
Karam Ceramics |
18.25 |
-.25 |
18.25 |
18.00 |
1,000.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.50 |
.95 |
28.50 |
27.00 |
14,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
