| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
91.55 |
2.65 |
91.80 |
89.15 |
5,870.00 |
DSFL nov |
8.00 |
.10 |
8.05 |
7.90 |
246.00 |
ENGRO nov |
265.90 |
2.85 |
267.90 |
263.10 |
2,441.00 |
FFBL nov |
45.10 |
.40 |
45.55 |
44.85 |
3,428.00 |
HUBC nov |
30.50 |
.40 |
30.50 |
30.25 |
62.00 |
MCB nov |
356.10 |
11.00 |
356.50 |
347.50 |
11,543.00 |
NBP nov |
238.20 |
1.70 |
239.90 |
237.00 |
5,839.00 |
OGDC nov |
121.05 |
.75 |
121.80 |
120.25 |
7,821.00 |
POL nov |
338.40 |
7.20 |
339.00 |
333.20 |
7,055.00 |
PPL nov |
250.00 |
3.45 |
252.50 |
247.00 |
10,476.00 |
PSO nov |
401.50 |
7.75 |
402.00 |
395.45 |
3,879.00 |
SNGP nov |
66.30 |
.55 |
66.90 |
65.80 |
323.00 |
SSGC nov |
28.05 |
.00 |
28.40 |
28.00 |
78.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
