| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
169.00 |
2.95 |
170.00 |
169.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
122.50 |
5.80 |
122.50 |
122.50 |
100.00 |
Murree Brewery |
165.15 |
.00 |
.00 |
.00 |
.00 |
National Foods |
323.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,839.00 |
14.00 |
1,839.00 |
1,839.00 |
100.00 |
Noon Pak |
90.25 |
-4.75 |
90.30 |
90.25 |
800.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,435.00 |
-14.00 |
2,435.00 |
2,430.00 |
40.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
128.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
