Company

Close

Change

High

Low

Volume

ABN AMRO Bank

48.25

.50

48.75

47.40

32,200.00

Allied Bank

123.15

1.40

123.50

121.85

136,700.00

Askari Bank

88.00

1.35

88.00

86.65

968,800.00

Atlas Bank

12.95

.45

12.95

12.50

57,500.00

Bank Al-Falah

51.00

.70

51.75

50.45

5,771,100.00

Bank AL-Habib

67.90

.90

67.90

67.50

36,300.00

Bank of Khyber

14.00

.25

14.20

13.80

173,500.00

Bank of Punjab

95.25

1.30

95.80

94.20

6,742,000.00

Bankislami Pak

14.10

.10

14.25

13.90

568,000.00

Cres. Comm.Bank

18.25

.25

18.75

18.20

14,000.00

Faysal Bank

63.00

.10

64.50

63.00

1,338,600.00

Habib Bank

250.25

-.30

253.40

249.50

1,056,400.00

Habib Metro Bank

64.20

.20

64.60

64.20

31,600.00

JS Bank

16.75

.30

16.90

16.50

681,000.00

KASB Bank

19.60

1.00

19.60

18.95

32,000.00

MCB Bank

355.95

11.05

356.50

347.50

7,178,300.00

Meezan Bank

36.75

1.00

36.90

36.00

212,500.00

Mybank

23.00

.05

23.50

23.00

53,000.00

National Bank

238.00

2.40

239.35

236.10

8,279,800.00

NIB Bank

20.05

-.15

20.50

20.00

3,526,500.00

PICIC Bank

39.25

.20

39.50

39.10

123,500.00

Saudi Pak Bank

27.20

-.20

27.30

26.90

500,500.00

Soneri Bank

39.85

1.55

40.00

38.70

487,600.00

Stand.Chart.Bank

45.60

.60

46.00

45.50

56,600.00

United Bank

168.95

6.45

169.70

162.65

1,194,200.00