| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paintso |
140.00 |
.00 |
140.10 |
140.00 |
2,200.00 |
Biafo Industries |
43.50 |
-.50 |
43.50 |
43.50 |
.00 |
BoC (Pak) |
284.95 |
8.95 |
289.75 |
279.00 |
106,500.00 |
Buxly Paints |
39.90 |
1.90 |
39.90 |
39.00 |
1,500.00 |
Colgate Palm |
740.00 |
15.00 |
740.00 |
725.00 |
700.00 |
Dynea Pakistan |
17.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
197.00 |
3.05 |
200.90 |
194.00 |
1,051,600.00 |
Ittehad Chem. |
37.25 |
1.75 |
37.25 |
37.20 |
3,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemo |
5.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
13.50 |
1.00 |
13.50 |
12.25 |
1,550,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA o |
5.35 |
.20 |
5.35 |
5.15 |
1,854,000.00 |
Shaffi Chemicalo |
5.00 |
.00 |
5.00 |
4.75 |
15,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemicalo |
304.90 |
1.20 |
304.90 |
297.00 |
20,500.00 |
Sitara Peroxide |
36.75 |
.50 |
37.25 |
36.40 |
751,000.00 |
Wah-Noble |
36.00 |
.40 |
36.05 |
35.75 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
