| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
36.60 |
-1.90 |
38.65 |
36.60 |
23,000.00 |
Pak Elektron |
69.00 |
1.00 |
69.75 |
67.00 |
195,500.00 |
Pak Telephone |
14.90 |
.45 |
14.95 |
14.50 |
18,500.00 |
Pakistan Cables |
173.20 |
-.80 |
173.25 |
171.00 |
153,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,646.20 |
-86.60 |
1,648.00 |
1,646.20 |
600.00 |
Singer Pak |
67.50 |
-2.50 |
72.85 |
67.50 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
