| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
265.00 |
10.00 |
265.00 |
259.00 |
1,700.00 |
Atlas Honda |
162.00 |
1.50 |
162.00 |
162.00 |
100.00 |
Dewan Motors |
13.35 |
.15 |
13.40 |
13.15 |
106,500.00 |
Ghandhara Ind. |
42.60 |
1.65 |
42.65 |
41.55 |
1,500.00 |
Ghandhara Nissan |
45.00 |
.30 |
45.00 |
44.20 |
17,000.00 |
Ghani Automobile |
10.70 |
.10 |
11.20 |
10.70 |
52,000.00 |
Hinopak Motor |
615.00 |
-1.00 |
615.00 |
585.20 |
1,300.00 |
Honda Atlas Cars |
61.00 |
-1.70 |
62.65 |
60.05 |
284,300.00 |
Indus Motor |
360.00 |
3.00 |
361.90 |
355.80 |
269,800.00 |
Millat Tractors |
267.00 |
3.50 |
267.90 |
263.60 |
7,500.00 |
Pak Suzuki |
348.00 |
.00 |
353.00 |
347.50 |
45,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
