| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.60 |
-.05 |
6.75 |
6.55 |
121,000.00 |
P.N.S.C. |
92.00 |
-1.00 |
93.60 |
92.00 |
15,600.00 |
Pak.Int.Con.Ter. |
60.40 |
1.40 |
61.40 |
59.50 |
81,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
