Company

Close

Change

High

Low

Volume

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

60.35

2.85

60.35

56.20

80,500.00

Aruj Garments

13.40

.15

13.40

13.40

1,000.00

Azgard Nine

35.30

-.20

35.95

35.15

335,500.00

Chenab

11.00

.40

11.00

10.75

11,500.00

Colony Mills

16.70

-.30

16.75

16.50

119,000.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.40

.00

.00

.00

.00

Crescent Textile

51.90

.40

51.90

50.50

193,000.00

Dawood Law

76.00

-.90

77.00

75.10

22,500.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.30

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.60

-.10

7.00

6.50

21,000.00

Kohinoor Mills

37.75

.25

38.95

36.15

246,500.00

Kohinoor Textile

22.20

-.55

22.85

21.80

252,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.90

-1.00

3.00

2.90

6,500.00

Mohd.Farooq

6.60

.00

.00

.00

.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

13.25

-.15

13.25

13.25

.00

Nishat (Chunian)

37.80

-1.05

38.50

37.75

50,000.00

Nishat Mills

99.90

-.10

101.65

98.65

3,624,700.00

Parmount Sp

14.00

.00

.00

.00

.00

Parmount Sp

14.50

.50

14.50

14.50

1,500.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.95

-.05

14.95

14.95

2,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

167.00

.00

167.00

167.00

100.00

Sapphire Textile

100.00

.00

.00

.00

.00

Shams Textile

31.45

.00

.00

.00

.00

Suraj Cotton

44.20

1.70

44.20

44.20

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.00

-.70

5.50

5.00

49,000.00