Company

Close

Change

High

Low

Volume

Callmate Telips

31.75

-1.65

31.75

31.75

22,500.00

Eye Television

45.20

2.15

45.20

41.90

30,000.00

Netsol Technolog

117.80

-1.55

123.40

116.00

3,199,100.00

P.T.C.L.

42.95

-.75

43.80

42.80

2,719,000.00

Pak Datacom

121.50

.00

121.80

118.00

1,000.00

Southern Network

9.70

-.15

9.80

9.55

11,500.00

Telecard

10.00

-.05

10.20

9.85

1,142,000.00

TRG Pakistan

12.80

-.10

13.05

12.70

8,320,000.00

WorldCall Telecom

17.25

-.15

17.50

17.25

492,000.00