| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.75 |
1.00 |
15.75 |
15.60 |
6,500.00 |
AL-Abbas Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.50 |
-.50 |
24.50 |
24.50 |
2,000.00 |
Ansari Sugar |
6.10 |
.00 |
6.10 |
6.00 |
2,500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.45 |
.10 |
12.45 |
12.00 |
19,500.00 |
Crescent Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.20 |
.10 |
10.20 |
10.20 |
500.00 |
Faran Sugar |
15.00 |
.50 |
15.00 |
13.50 |
1,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
52.25 |
.85 |
52.35 |
51.50 |
2,500.00 |
Habib-ADM |
11.80 |
.10 |
12.20 |
11.80 |
8,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.40 |
-1.70 |
33.40 |
33.40 |
.00 |
J.D.W.Sugar |
67.25 |
-1.20 |
68.60 |
67.00 |
6,700.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.75 |
1.00 |
15.75 |
15.50 |
7,000.00 |
Mirpurkhas Sugar |
209.00 |
-11.00 |
209.00 |
209.00 |
500.00 |
Mirza Sugar |
3.65 |
1.00 |
3.65 |
3.10 |
155,500.00 |
Noon Sugar |
37.45 |
-.05 |
38.00 |
36.55 |
10,000.00 |
Premier Sugar |
69.35 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.15 |
.35 |
3.15 |
3.10 |
41,000.00 |
Sanghar Sugar |
10.45 |
.15 |
10.65 |
10.45 |
500.00 |
Shahmurad Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
45.90 |
-.10 |
45.90 |
45.00 |
2,500.00 |
Sind Abadgar |
12.90 |
.20 |
12.90 |
12.90 |
.00 |
Tandlianwala Sugar |
13.50 |
.10 |
13.55 |
13.40 |
14,500.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
