| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
241.80 |
-3.20 |
250.90 |
240.00 |
5,976,000.00 |
Bosicor Pakistan |
17.85 |
-.05 |
18.15 |
17.60 |
3,068,000.00 |
National Refinery |
340.00 |
2.50 |
346.35 |
335.00 |
99,300.00 |
Pak Refinery |
242.50 |
4.50 |
244.90 |
236.00 |
23,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
