| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.70 |
-.05 |
21.75 |
20.70 |
2,000.00 |
Genertech |
2.80 |
.00 |
2.80 |
2.70 |
28,000.00 |
Hub Power |
29.60 |
-.20 |
30.10 |
29.25 |
901,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.65 |
.10 |
5.75 |
5.60 |
581,500.00 |
Kohinoor Energy |
31.00 |
.00 |
31.00 |
30.75 |
83,000.00 |
Kohinoor Power |
6.80 |
-.40 |
7.65 |
6.20 |
39,500.00 |
Kot Addu |
47.90 |
.40 |
48.40 |
47.00 |
1,643,400.00 |
Sitara Energy |
20.40 |
.40 |
20.40 |
19.85 |
28,000.00 |
Southern Electric |
6.15 |
-.20 |
6.45 |
6.00 |
166,000.00 |
Tri-Star Power |
2.10 |
-.10 |
2.20 |
1.95 |
303,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
