| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
7.00 |
188.00 |
183.00 |
5,900.00 |
Ferozsons (Lab) |
215.00 |
-7.90 |
222.85 |
215.00 |
400.00 |
GlaxoSmith |
176.90 |
-.05 |
178.00 |
175.45 |
11,000.00 |
Highnoon (Lab) |
84.65 |
-.35 |
86.40 |
84.00 |
92,300.00 |
Otsuka Pak |
77.50 |
-2.45 |
81.80 |
77.50 |
1,600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.00 |
6.00 |
259.00 |
255.00 |
2,300.00 |
Searle Pak |
59.60 |
-3.10 |
62.50 |
59.60 |
244,500.00 |
Wyeth Pakistan |
1,925.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
