| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
69.00 |
-.50 |
70.00 |
68.50 |
12,800.00 |
Cherat Papersack |
171.00 |
-2.00 |
173.00 |
170.10 |
3,300.00 |
Dadabhoy Sack |
6.00 |
-2.00 |
6.00 |
6.00 |
1,000.00 |
Merit Pack |
102.60 |
-2.30 |
104.00 |
102.50 |
7,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
356.70 |
2.70 |
362.80 |
354.00 |
574,100.00 |
Pak Pap.Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.70 |
-.30 |
90.55 |
89.70 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
