| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
516.65 |
-2.35 |
520.95 |
515.00 |
309,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
392.50 |
1.50 |
395.20 |
389.35 |
1,729,500.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
422.00 |
7.00 |
422.00 |
411.00 |
10,800.00 |
Sui North Gas |
65.30 |
.40 |
65.90 |
64.60 |
1,211,900.00 |
Sui South Gas |
28.00 |
.00 |
28.20 |
27.85 |
359,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
