| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
267.50 |
-2.50 |
274.90 |
265.60 |
63,500.00 |
Oil & Gas Dev. |
119.90 |
.65 |
120.90 |
118.55 |
26,516,500.00 |
Pak Oilfields |
331.25 |
1.85 |
334.80 |
326.50 |
9,565,400.00 |
Pak Petroleum |
245.25 |
.90 |
248.75 |
237.75 |
18,001,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
