| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.90 |
6.50 |
6.40 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
15.50 |
.45 |
15.50 |
15.50 |
.00 |
AL-Noor Mod. |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
AL-Zamin Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.75 |
.00 |
7.75 |
7.70 |
43,500.00 |
Elite Cap.Mod |
3.50 |
-.05 |
3.95 |
3.50 |
5,000.00 |
Equity Mod. |
4.35 |
-.10 |
4.50 |
4.35 |
22,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.05 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.05 |
-.20 |
9.10 |
9.05 |
3,000.00 |
Habib Mod |
8.00 |
.00 |
8.00 |
7.90 |
18,500.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
45.00 |
-.15 |
45.00 |
45.00 |
.00 |
Mehran Mod |
3.95 |
-.05 |
4.00 |
3.95 |
34,000.00 |
Mod.Al-Mali |
6.10 |
.00 |
6.10 |
6.10 |
1,000.00 |
Nat.Bank Mod |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.75 |
-.05 |
1.75 |
1.75 |
1,500.00 |
Paramount Mod |
11.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
.00 |
1.75 |
1.70 |
36,500.00 |
Punjab Mod. |
7.70 |
-.10 |
7.75 |
7.60 |
2,000.00 |
Stand.Chart.Mod |
13.20 |
.15 |
13.70 |
13.00 |
7,000.00 |
Tri-Star 1st. |
2.75 |
-.10 |
3.00 |
2.15 |
22,000.00 |
Trust Mod |
4.25 |
-.40 |
4.25 |
4.25 |
500.00 |
U.D.L.Mod. |
5.60 |
.05 |
5.70 |
5.50 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
