| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.40 |
1.00 |
25.40 |
25.40 |
500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.65 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.60 |
.15 |
6.25 |
5.40 |
62,000.00 |
Grays Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.85 |
-1.00 |
4.85 |
4.85 |
1,000.00 |
Orix Leasing |
27.25 |
-.10 |
27.50 |
27.25 |
1,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.95 |
.00 |
1.95 |
1.95 |
6,000.00 |
Saudi Pak Leasing |
7.50 |
-.35 |
7.50 |
7.50 |
1,000.00 |
Security Leasing |
10.00 |
.00 |
10.00 |
10.00 |
4,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.15 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
