Low Graphics Site
White bar
.: Latest News :. .: News in Pictures :.
Dawn e-paper
Daily SectionMarker

Misc SectionMarker

Horoscope Recipes Weekly SectionMarker

Weekly SectionMarker



Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Weather

FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Irfan Hussain Jawed Naqvi Mahir Ali Kamran Shafi The Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition



November 21, 2007 Wednesday Ziqa’ad 10, 1428

Stocks


The Karachi Stock Exchange is closed on Saturday, Sunday and other public holidays
in Pakistan. The last available rates are given.

November 20, 2007

KSE 30 - Shares Index
Previous 15,725.63,Tuesday’s 15.870.76,plus 145.13 points.
KSE 100 - Shares Index
Previous 13,239.87,Tuesday’s 13.315.42,plus 75.55 points.
MARKET CAPITALIZATION
Previous Rs.4,047.613bn,Tuesday’s 4,067.758,plus 20.145bn.
VOLUME LEADERS
OGDC 26.516m, Pakistan Petroleu 18.001m, Arif Habib Securities 12.376m Pakistan Oilfieds 9.565m, National Bank 9.364m shares.
TOTAL VOLUME
206.392m shares
TOTAL
Total listed 654, actives 370, inactives 284, plus 170, minus 157, unchange 43.



UniLeverRs 29.00SiemensRs (91.20)
Colgate PalmRs 25.00JS Global CapitalRs (13.50)
Hinopak MotorRs 16.00Mirpurkhas SugarRs (11.00)
Adamjee InsRs 15.50Gillette PakRs (7.95)
BoC (Pak)Rs 13.10Ferozsons (Lab)Rs (7.90)
Jah.Siddiq.Co.Rs 13.10Murree BreweryRs (7.75)

Automobile Assembler

Auto Parts & Accessories

Bonds

Cables & Electrical Goods

Cement

Chemicals

Commercial Banks

Engineering

Fertilizer

Food & Personal Care Products

Future Contracts

Glass & Ceramics

Insurance

Inv& Inv Cos& Security

Jute

Leasing Companies

Leather

Miscellaneous

Modaraba Companies

Mutual Funds

Oil & Gas Exploration Cos

Oil & Gas Marketing Cos

Paper & Board

Pharmaceuticals

Power Gen & Distribution

Refinery

Sugar & Allied

Synthetic & Rayon

Technology & Comm

Textile Composite

Textile Weaving

Textile Spinning

Tobacco

Transport

Vanaspati & Allied Ind

Woollen



NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100









Seprater
Contributions
Privacy Policy
© DAWN Group of Newspapers, 2007