| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.50 |
-.10 |
11.60 |
11.50 |
17,000.00 |
AMZ Ventures |
4.55 |
.05 |
4.55 |
4.55 |
500.00 |
Arif Habib |
213.85 |
10.15 |
213.85 |
205.05 |
1,226,200.00 |
Arif Habib Sec. |
162.00 |
4.65 |
163.15 |
158.50 |
12,376,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.35 |
.85 |
14.40 |
14.25 |
5,000.00 |
F. Nat.Equities |
48.00 |
.00 |
49.05 |
47.20 |
447,000.00 |
IGI Inv.Bank |
11.60 |
-.10 |
11.70 |
11.00 |
275,500.00 |
Int.Housing Fin. |
22.00 |
.10 |
22.40 |
22.00 |
11,500.00 |
Invest Cap.Bank |
6.00 |
.00 |
6.10 |
5.85 |
62,000.00 |
Investec Sec. |
4.95 |
-.60 |
5.55 |
4.55 |
274,000.00 |
Ist.Capital Sec. |
81.00 |
-4.00 |
89.25 |
81.00 |
38,700.00 |
Ist.Dawood Bank |
52.00 |
-1.00 |
52.00 |
50.35 |
33,000.00 |
J.O.V.& CO. |
155.50 |
1.45 |
158.70 |
153.05 |
6,299,300.00 |
Jah.Sid.Bankl |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
538.00 |
13.10 |
551.10 |
535.00 |
81,500.00 |
JS Global Capital |
362.45 |
-13.50 |
362.45 |
362.45 |
100.00 |
JS Investment |
62.80 |
1.30 |
63.40 |
62.05 |
104,200.00 |
Network Mic Bank |
7.10 |
-.25 |
7.10 |
7.00 |
5,000.00 |
Orix Bank |
9.60 |
-.85 |
10.40 |
9.60 |
556,500.00 |
P.D.G.House |
5.95 |
1.00 |
5.95 |
5.95 |
17,000.00 |
P.I.C.I.C |
52.00 |
.00 |
52.50 |
51.70 |
307,600.00 |
Pervez Ahmed |
31.75 |
.75 |
32.40 |
30.50 |
2,581,500.00 |
Sec. Inv. Bank |
11.60 |
.10 |
11.60 |
11.60 |
.00 |
Trust Inv.Bank |
24.50 |
.00 |
24.50 |
24.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
