Company

Close

Change

High

Low

Volume

Adamjee Ins

326.40

15.50

326.40

315.50

3,365,700.00

American Life

42.00

-1.80

42.05

42.00

1,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

59.95

.95

59.95

59.95

500.00

Atlas Ins

125.80

5.80

125.80

120.00

6,400.00

Business Ins.

3.30

.05

3.45

3.30

20,000.00

Central Ins.

167.50

-4.85

170.00

165.00

1,900.00

Century Ins.

68.70

1.20

68.70

67.10

12,000.00

Cres.Star Ins

25.10

-1.30

26.00

25.10

14,000.00

East West Insura

122.35

.00

.00

.00

.00

EFU General Ins

265.65

1.90

270.00

263.00

118,300.00

EFU Life Assur

400.00

-6.00

409.00

385.70

23,100.00

Habib Ins

76.50

1.50

76.50

75.00

1,200.00

Hallmark Ins

20.40

1.00

20.40

20.40

.00

IGI Ins

372.00

-.50

372.00

371.20

2,300.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.75

1.00

16.75

16.75

11,000.00

New Jub. Life

67.80

.50

68.00

66.25

154,500.00

New Jubilee Ins.

197.00

.00

197.00

197.00

400.00

Pak Gen.Ins

14.15

-.80

14.20

14.05

2,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReIn

365.50

-4.45

383.00

364.00

106,700.00

PICIC Ins..

34.85

.00

.00

.00

.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

55.00

1.55

55.90

53.60

29,500.00

Progressive Ins.

6.55

-.30

6.85

6.50

10,500.00

Reliance Ins

32.00

.00

32.10

32.00

7,000.00

Shaheen Ins

67.95

1.95

69.00

62.70

6,500.00

Silver Star Ins.

36.95

.00

37.50

36.50

18,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

34.15

1.60

34.15

34.15

2,500.00

Universal Ins

24.00

.00

.00

.00

.00