| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.40 |
.00 |
.00 |
.00 |
.00 |
EMCO Ind. |
21.75 |
-.50 |
22.85 |
21.30 |
2,000.00 |
Frontier Ceramic |
3.55 |
.05 |
3.55 |
3.55 |
500.00 |
Ghani Glass |
63.00 |
.75 |
63.00 |
62.70 |
8,600.00 |
Karam Ceramics |
18.50 |
.50 |
18.50 |
18.00 |
6,500.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.55 |
-.85 |
27.60 |
27.55 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
