Company

Close

Change

High

Low

Volume

DGKC nov

88.90

1.00

90.00

87.50

7,647.00

DSFL nov

7.90

-.15

8.05

7.80

132.00

ENGRO nov

263.05

3.05

263.80

260.00

3,145.00

FFBL nov

44.70

-.40

45.30

44.50

1,437.00

HUBC nov

30.10

.10

30.10

29.50

25.00

MCB nov

345.10

7.45

347.80

339.00

8,479.00

NBP nov

236.50

3.90

237.80

231.10

10,485.00

OGDC nov

120.30

.80

121.10

118.75

16,633.00

POL nov

331.20

.20

335.25

327.30

9,390.00

PPL nov

246.55

1.05

249.25

238.70

19,885.00

PSO nov

393.75

1.75

396.30

390.30

2,425.00

SNGP nov

65.75

.75

65.95

65.00

372.00

SSGC nov

28.05

.05

28.35

28.00

131.00