| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
166.05 |
-7.95 |
173.50 |
166.00 |
2,800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
116.70 |
5.55 |
116.70 |
105.60 |
1,700.00 |
Murree Brewery |
165.15 |
-7.75 |
165.15 |
165.00 |
200,600.00 |
National Foods |
323.00 |
3.00 |
323.00 |
323.00 |
700.00 |
Nestle Pakistan |
1,825.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
95.00 |
-5.00 |
95.10 |
95.00 |
800.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,449.00 |
29.00 |
2,449.00 |
2,440.00 |
140.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
128.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
