| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.50 |
-.50 |
22.50 |
22.50 |
1,000.00 |
Bolan Casting |
83.50 |
-.50 |
83.50 |
83.50 |
.00 |
Crescent Steel |
87.00 |
2.15 |
87.65 |
84.25 |
214,600.00 |
Huffaz Pipe |
86.30 |
.55 |
87.00 |
86.00 |
4,000.00 |
Intern Ind |
128.80 |
3.00 |
129.80 |
124.00 |
44,800.00 |
K.S.B.Pumps |
240.00 |
1.00 |
245.00 |
240.00 |
300.00 |
Pak Engineering |
313.00 |
-.50 |
325.00 |
312.00 |
800.00 |
Sazgar Engg |
89.75 |
.80 |
89.75 |
88.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
