Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.75

.40

47.75

46.80

11,600.00

Allied Bank

121.75

1.25

122.50

120.00

180,800.00

Askari Bank

86.65

-.30

87.40

86.25

507,200.00

Atlas Bank

12.50

.00

12.55

12.45

13,000.00

Bank Al-Falah

50.30

.10

50.90

50.15

4,365,300.00

Bank AL-Habib

67.00

-.15

67.90

66.10

1,003,200.00

Bank of Khyber

13.75

.10

13.90

13.60

117,500.00

Bank of Punjab

93.95

-.25

95.00

93.40

5,280,100.00

Bankislami Pak

14.00

-.60

14.25

13.40

605,500.00

Cres. Comm.Bank

18.00

.20

18.60

18.00

20,000.00

Faysal Bank

62.90

-.35

63.75

62.80

885,600.00

Habib Bank

250.55

-.60

253.00

250.50

873,100.00

Habib Metro Bank

64.00

.50

64.25

63.75

13,600.00

JS Bank

16.45

-.20

16.80

16.40

429,500.00

KASB Bank

18.60

-.10

18.60

18.10

19,000.00

MCB Bank

344.90

6.90

347.80

338.50

3,880,300.00

Meezan Bank

35.75

.25

36.00

35.75

5,000.00

Mybank

22.95

-.05

23.45

22.50

238,500.00

National Bank

235.60

2.80

237.20

230.30

9,364,900.00

NIB Bank

20.20

.40

20.55

19.30

6,009,000.00

PICIC Bank

39.05

.55

39.85

38.50

213,000.00

Saudi Pak Bank

27.40

-.10

27.50

26.95

1,565,500.00

Soneri Bank

38.30

-.20

39.00

38.30

268,500.00

Stand.Chart.Bank

45.00

.00

46.00

44.00

146,700.00

United Bank .

162.50

4.50

162.95

156.50

642,400.00