| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
-.50 |
12.00 |
12.00 |
1,000.00 |
Berger Paints |
140.00 |
.00 |
140.00 |
140.00 |
200.00 |
Biafo Industries |
44.00 |
.00 |
44.00 |
44.00 |
300.00 |
BoC (Pak) |
276.00 |
13.10 |
276.00 |
261.00 |
142,900.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
725.00 |
25.00 |
725.00 |
700.00 |
500.00 |
Dynea Pakistan |
17.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
193.95 |
1.45 |
197.85 |
191.10 |
804,900.00 |
Ittehad Chem. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem |
5.45 |
.10 |
5.50 |
5.30 |
903,500.00 |
Nimir Resins |
12.50 |
-.25 |
12.65 |
12.20 |
496,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA . |
5.15 |
.00 |
5.20 |
5.10 |
982,000.00 |
Sardar Chemical |
4.50 |
.30 |
4.50 |
4.50 |
500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
303.70 |
6.70 |
303.70 |
293.50 |
14,200.00 |
Sitara Peroxide |
36.25 |
.05 |
36.85 |
35.90 |
1,258,500.00 |
Wah-Noble |
35.60 |
-2.90 |
36.50 |
35.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
