| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.90 |
-.25 |
14.50 |
13.85 |
1,291,000.00 |
Attock Cement |
91.95 |
-.55 |
93.00 |
91.00 |
2,300.00 |
Bestway Cement |
54.00 |
.00 |
54.00 |
54.00 |
1,600.00 |
Cherat Cement |
39.30 |
.05 |
39.75 |
38.80 |
16,200.00 |
D.G.K.Cement |
88.90 |
1.65 |
90.00 |
87.00 |
8,053,100.00 |
Dadabhoy Cement |
7.15 |
.25 |
7.15 |
7.00 |
14,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.20 |
-.05 |
14.35 |
14.05 |
252,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
.00 |
15.30 |
14.95 |
607,000.00 |
Fecto Cement |
25.50 |
-.40 |
25.50 |
25.50 |
.00 |
Flying Cement |
13.05 |
.35 |
13.05 |
12.80 |
88,000.00 |
Gharibwal Cement |
17.25 |
.25 |
17.25 |
16.80 |
37,500.00 |
Javedan Cement |
116.40 |
-6.10 |
116.40 |
116.40 |
.00 |
Kohat Cement |
48.00 |
2.20 |
48.00 |
44.75 |
25,500.00 |
Lucky Cement |
113.65 |
-1.35 |
115.65 |
113.00 |
5,523,100.00 |
Maple Leaf Cement. |
19.00 |
.00 |
19.45 |
18.95 |
842,500.00 |
Mustehkam Cement |
89.95 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.20 |
-.10 |
10.40 |
10.15 |
3,042,500.00 |
Pioneer Cement |
30.95 |
.20 |
30.95 |
30.30 |
48,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
