| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
38.50 |
-.20 |
38.50 |
36.80 |
4,000.00 |
Pak Elektron |
68.00 |
2.05 |
68.00 |
64.30 |
217,500.00 |
Pak Telephone |
14.45 |
.60 |
14.50 |
13.90 |
18,000.00 |
Pakistan Cables |
174.00 |
1.30 |
174.75 |
171.80 |
2,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,732.80 |
-91.20 |
1,740.00 |
1,732.80 |
800.00 |
Singer Pak |
70.00 |
.45 |
70.95 |
70.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
