| November 21, 2007 | Wednesday | Ziqa’ad 10, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
255.00 |
4.00 |
255.00 |
255.00 |
200.00 |
Atlas Honda |
160.50 |
.50 |
162.00 |
160.50 |
5,100.00 |
Dewan Motors |
13.20 |
.35 |
13.30 |
13.00 |
289,500.00 |
Ghandhara Ind. |
40.95 |
1.95 |
40.95 |
39.15 |
13,500.00 |
Ghandhara Nissan |
44.70 |
.40 |
44.80 |
43.60 |
3,000.00 |
Ghani Automobile |
10.60 |
-.10 |
10.90 |
10.50 |
18,000.00 |
Hinopak Motor |
616.00 |
16.00 |
616.00 |
570.00 |
800.00 |
Honda Atlas Cars |
62.70 |
-3.30 |
67.45 |
62.70 |
890,300.00 |
Indus Motor |
357.00 |
-1.00 |
360.00 |
356.95 |
48,500.00 |
Millat Tractors |
263.50 |
7.00 |
263.90 |
260.00 |
6,100.00 |
Pak Suzuki |
348.00 |
1.00 |
352.45 |
344.00 |
160,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
