| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.65 |
.05 |
6.75 |
6.50 |
89,000.00 |
P.N.S.C. |
93.00 |
1.00 |
93.00 |
90.00 |
33,700.00 |
Pak.Int.Con.Ter. |
59.00 |
.45 |
60.25 |
57.30 |
111,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
