| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
515.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
156.00 |
1.00 |
157.00 |
151.50 |
21,500.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
