| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.70 |
-.10 |
2.70 |
2.50 |
7,500.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Fibre |
13.50 |
-.95 |
14.10 |
13.45 |
10,500.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
26.70 |
-.25 |
27.30 |
26.70 |
500.00 |
Dar-es-Salaam |
6.65 |
-.40 |
6.65 |
6.05 |
2,500.00 |
Dewan Farooque |
7.95 |
-.10 |
8.00 |
7.15 |
166,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.50 |
-.50 |
24.50 |
24.50 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
399.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
60.15 |
-.95 |
60.25 |
60.15 |
600.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
32.27 |
-3.23 |
32.27 |
32.27 |
656,500.00 |
Gulshan Spinning |
14.55 |
-.90 |
14.55 |
14.55 |
3,500.00 |
Hajra Textile |
3.25 |
-.20 |
3.25 |
3.25 |
.00 |
Hira Textile Mill |
7.30 |
-.30 |
7.40 |
7.30 |
20,000.00 |
Idrees Textile |
9.00 |
-.50 |
9.00 |
9.00 |
500.00 |
Indus Dyeing |
78.90 |
-.10 |
80.80 |
76.05 |
1,000.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
-.25 |
5.80 |
5.80 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.00 |
1.15 |
35.00 |
35.00 |
500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.80 |
-.10 |
13.80 |
13.80 |
.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
-.15 |
10.25 |
9.40 |
1,500.00 |
Premium Textile |
37.00 |
-.70 |
37.00 |
37.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.00 |
.60 |
3.00 |
2.40 |
43,000.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
-.40 |
13.00 |
13.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.70 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.30 |
-1.20 |
23.30 |
23.30 |
2,000.00 |
Sally Textile |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Salman Noman |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.35 |
-.05 |
4.35 |
4.35 |
.00 |
Saritow Sp. |
2.00 |
-.50 |
2.00 |
2.00 |
2,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
25.20 |
1.20 |
25.20 |
25.20 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex.tile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.95 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
