| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.40 |
.40 |
5.40 |
5.40 |
500.00 |
Ahmed Hassan |
47.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
57.50 |
.25 |
57.95 |
55.50 |
37,000.00 |
Aruj Garments |
13.25 |
.60 |
13.25 |
13.25 |
1,000.00 |
Azgard Nine |
35.50 |
-.35 |
36.00 |
34.50 |
741,000.00 |
AzgNConP.8.95% |
9.00 |
-.40 |
9.00 |
9.00 |
1,000.00 |
Chenab Limited |
10.60 |
-.10 |
11.10 |
10.60 |
10,000.00 |
Colony Mills |
17.00 |
.15 |
17.00 |
16.60 |
45,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.50 |
1.50 |
51.50 |
48.00 |
52,700.00 |
Dawood Law |
76.90 |
-1.60 |
79.00 |
74.60 |
25,600.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.30 |
-.60 |
16.30 |
16.30 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.70 |
-.15 |
6.70 |
6.70 |
500.00 |
Kohinoor Mills |
37.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
22.75 |
.30 |
22.75 |
21.35 |
107,000.00 |
Masood Textile |
24.50 |
-.25 |
24.50 |
24.50 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.90 |
-.05 |
3.90 |
3.00 |
1,500.00 |
Mohd.Farooq |
6.60 |
-.15 |
6.90 |
6.25 |
50,000.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.85 |
.40 |
38.85 |
36.55 |
47,000.00 |
Nishat Mills |
100.00 |
.40 |
100.65 |
97.00 |
1,230,000.00 |
Parmount Sp. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
82.05 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
167.00 |
6.00 |
167.00 |
167.00 |
100.00 |
Sapphire Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
31.45 |
-1.65 |
31.45 |
31.45 |
2,000.00 |
Suraj Cotton |
42.50 |
-2.10 |
42.50 |
42.50 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.70 |
.05 |
5.70 |
5.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
