| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
33.40 |
-1.75 |
33.40 |
33.40 |
15,000.00 |
Eye Television |
43.05 |
-1.45 |
44.00 |
42.40 |
14,500.00 |
Netsol Technolog |
119.35 |
-6.05 |
122.95 |
119.15 |
2,522,800.00 |
P.T.C.L. |
43.70 |
.70 |
43.75 |
42.00 |
3,408,800.00 |
Pak Datacom |
121.50 |
-1.50 |
121.50 |
117.20 |
1,800.00 |
Southern Network |
9.85 |
.55 |
9.90 |
9.30 |
26,500.00 |
Telecard |
10.05 |
.05 |
10.10 |
9.85 |
215,500.00 |
TRG Pakistan |
12.90 |
.50 |
13.05 |
12.05 |
15,734,000.00 |
WorldCall Telecom |
17.40 |
.00 |
17.55 |
17.15 |
815,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
