| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.75 |
-.50 |
14.75 |
14.75 |
3,000.00 |
AL-Abbas Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
6.10 |
.00 |
6.15 |
6.10 |
27,500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.35 |
.20 |
12.70 |
12.00 |
6,500.00 |
Crescent Sugar |
14.40 |
-.10 |
14.40 |
14.40 |
.00 |
Dewan Sugar |
10.10 |
.10 |
10.30 |
10.00 |
5,500.00 |
Faran Sugar |
14.50 |
-.50 |
14.50 |
14.50 |
2,000.00 |
Fecto Sugar |
11.60 |
-.15 |
11.60 |
11.60 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.40 |
.70 |
51.40 |
50.55 |
5,000.00 |
Habib-ADM |
11.70 |
-.20 |
11.75 |
11.70 |
9,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
35.10 |
-1.80 |
35.10 |
35.10 |
.00 |
J.D.W.Sugar |
68.45 |
-.05 |
68.45 |
65.10 |
8,900.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.75 |
-1.00 |
14.75 |
14.75 |
3,000.00 |
Mirpurkhas Sugar |
220.00 |
-10.00 |
220.00 |
220.00 |
.00 |
Mirza Sugar |
2.65 |
-.50 |
3.45 |
2.65 |
29,500.00 |
Noon Sugar |
37.50 |
.50 |
37.50 |
35.30 |
16,000.00 |
Premier Sugar |
69.35 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
.00 |
2.80 |
2.70 |
13,000.00 |
Sanghar Sugar |
10.30 |
-.20 |
10.35 |
10.30 |
9,000.00 |
Shahmurad Sugar |
8.20 |
.00 |
8.20 |
8.15 |
25,000.00 |
Shahtaj Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
46.00 |
.45 |
46.00 |
43.35 |
35,000.00 |
Sind Abadgar |
12.70 |
.10 |
12.70 |
12.70 |
.00 |
Tandlianwala Sugar |
13.40 |
-.20 |
13.50 |
13.15 |
8,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
