| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
245.00 |
4.90 |
250.40 |
228.10 |
9,915,000.00 |
Bosicor Pakistan |
17.90 |
.30 |
17.90 |
17.00 |
2,300,500.00 |
National Refinery |
337.50 |
2.50 |
340.00 |
329.00 |
73,900.00 |
Pak Refinery |
238.00 |
-3.00 |
240.00 |
235.00 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
