| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.75 |
-.85 |
21.05 |
20.75 |
16,500.00 |
Genertech |
2.80 |
-.05 |
2.90 |
2.70 |
41,500.00 |
Hub Power |
29.80 |
.35 |
29.90 |
29.20 |
280,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.55 |
-.15 |
5.70 |
5.50 |
708,000.00 |
Kohinoor Energy |
31.00 |
.10 |
31.00 |
30.50 |
1,021,000.00 |
Kohinoor Power |
7.20 |
.20 |
7.20 |
6.25 |
48,000.00 |
Kot Addu |
47.50 |
-1.00 |
48.60 |
47.30 |
2,074,800.00 |
Sitara Energy |
20.00 |
.00 |
20.00 |
19.90 |
6,500.00 |
Southern Electric |
6.35 |
.00 |
6.50 |
6.10 |
122,500.00 |
Tri-Star Power |
2.20 |
.00 |
2.25 |
2.20 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
