| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.00 |
-3.00 |
183.00 |
180.00 |
7,400.00 |
Ferozsons (Lab) |
222.90 |
.00 |
.00 |
.00 |
.00 |
Glaxo Smith |
176.95 |
1.70 |
177.00 |
172.00 |
14,300.00 |
Highnoon (Lab) |
85.00 |
1.00 |
86.00 |
82.50 |
157,800.00 |
Otsuka Pak |
79.95 |
-1.55 |
79.95 |
77.80 |
300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
252.00 |
-8.50 |
252.00 |
252.00 |
200.00 |
Searle Pak |
62.70 |
-1.30 |
65.00 |
61.00 |
84,000.00 |
Wyeth Pakistan |
1,925.00 |
.00 |
1,925.00 |
1,830.00 |
240.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
