| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
69.50 |
-1.35 |
70.50 |
67.35 |
40,900.00 |
Cherat Papersack |
173.00 |
-4.50 |
173.00 |
170.00 |
4,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
104.90 |
-.10 |
105.00 |
100.10 |
14,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
354.00 |
-.90 |
357.80 |
344.05 |
617,900.00 |
Pak Pap.Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-1.25 |
91.25 |
89.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
