| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
519.00 |
4.10 |
519.00 |
500.00 |
101,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
391.00 |
5.25 |
393.75 |
381.00 |
1,108,000.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
415.00 |
5.00 |
415.00 |
405.10 |
9,300.00 |
Sui North Gas |
64.90 |
1.25 |
65.10 |
62.80 |
905,500.00 |
Sui South Gas |
28.00 |
.50 |
28.00 |
27.20 |
233,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
