| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
270.00 |
-1.40 |
272.80 |
258.00 |
111,200.00 |
Oil & Gas Dev. |
119.25 |
4.40 |
119.70 |
114.90 |
21,464,700.00 |
Pak Oilfields |
329.40 |
15.65 |
329.40 |
313.55 |
7,711,800.00 |
Pak Petroleum |
244.35 |
9.85 |
245.00 |
231.00 |
7,979,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
