| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.50 |
-.40 |
5.50 |
5.30 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
15.05 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.75 |
-.05 |
7.75 |
7.55 |
10,500.00 |
Elite Cap.Mod |
3.55 |
-.35 |
3.90 |
3.50 |
3,500.00 |
Equity Mod. |
4.45 |
-.05 |
4.50 |
4.25 |
18,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.05 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.25 |
.30 |
9.25 |
9.00 |
10,000.00 |
Habib Mod |
8.00 |
-.10 |
8.25 |
8.00 |
10,500.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
45.15 |
-2.35 |
45.15 |
45.15 |
500.00 |
Mehran Mod |
4.00 |
.20 |
4.00 |
4.00 |
4,500.00 |
Mod.Al-Mali |
6.10 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.90 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
11.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
.00 |
1.80 |
1.70 |
23,000.00 |
Punjab Mod. |
7.80 |
.20 |
7.80 |
7.65 |
3,000.00 |
Stand.Chart.Mod |
13.05 |
.00 |
13.10 |
13.05 |
7,500.00 |
Tri-Star 1st. |
2.85 |
-.15 |
2.85 |
2.85 |
.00 |
Trust Mod |
4.65 |
-.05 |
4.65 |
4.65 |
.00 |
U.D.L.Mod. |
5.55 |
.05 |
5.55 |
5.55 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
