| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
159.65 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.40 |
.20 |
15.40 |
15.00 |
29,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
29.50 |
-.90 |
29.50 |
29.00 |
2,000.00 |
Grays of Camb |
214.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.75 |
-.75 |
12.00 |
11.50 |
16,500.00 |
Mandviwala |
2.10 |
-.35 |
2.10 |
2.10 |
4,000.00 |
Pace (Pak) |
30.30 |
.00 |
30.70 |
29.55 |
149,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.70 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.90 |
.75 |
27.90 |
27.00 |
42,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
200.00 |
-2.00 |
201.75 |
192.00 |
88,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
18.65 |
-.35 |
20.00 |
18.00 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
