Low Graphics Site
White bar
.: Latest News :. .: News in Pictures :.
Dawn e-paper
Daily SectionMarker

Misc SectionMarker

Horoscope Recipes Weekly SectionMarker

Weekly SectionMarker



Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Weather

FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Irfan Hussain Jawed Naqvi Mahir Ali Kamran Shafi The Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition



November 20, 2007 Tuesday Ziqa’ad 09, 1428

Stocks


The Karachi Stock Exchange is closed on Saturday, Sunday and other public holidays
in Pakistan. The last available rates are given.

November 19, 2007

KSE 30 - Shares Index
Previous 15,536.74, Monday’s 15,725.63, plus 188.89 points
KSE 100 - Shares Index
Previous 13,082.01, Monday’s 13,239.87, plus 157.86 points.
MARKET CAPITALIZATION
Previous Rs 4,004.823bn, Monday’s 4,047.613bn, plus 42.790bn
VOLUME LEADERS
OGDC 21.464m, TRG Pakistan 15.734m, Arif Habib Sec 10.419m, Attock Refinery 9.915m, Pakistan Petroleum 7.979m shares.
TOTAL VOLUME
176.481m shares
TOTAL
Total listed 654, actives 354, inactives 300, plus 149, minus 170, unchanged 35



Nestle PakistanRs 25.00SiemensRs (96.00)
Jah.Siddiq.Co.Rs 21.30UniLeverRs (25.00)
POL novRs 15.75EFU Life AssurRs (19.00)
Pak OilfieldsRs 15.65Pak EngineeringRs (16.50)
Pak PetroleumRs 9.85Mirpurkhas SugarRs (10.00)
Arif Habib Rs 9.70Hinopak MotorRs (9.00)

Automobile Assembler

Auto Parts & Accessories

Bonds

Cables & Electrical Goods

Cement

Chemicals

Commercial Banks

Engineering

Fertilizer

Food & Personal Care Products

Future Contracts

Glass & Ceramics

Insurance

Inv& Inv Cos& Security

Jute

Leasing Companies

Leather

Miscellaneous

Modaraba Companies

Mutual Funds

Oil & Gas Exploration Cos

Oil & Gas Marketing Cos

Paper & Board

Pharmaceuticals

Power Gen & Distribution

Refinery

Sugar & Allied

Synthetic & Rayon

Technology & Comm

Textile Composite

Textile Weaving

Textile Spinning

Tobacco

Transport

Vanaspati & Allied Ind

Woollen



NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100









Seprater
Contributions
Privacy Policy
© DAWN Group of Newspapers, 2007