| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.60 |
.15 |
11.60 |
11.60 |
15,500.00 |
AMZ Ventures |
4.50 |
.00 |
4.50 |
4.50 |
16,500.00 |
Arif Habib |
203.70 |
9.70 |
203.70 |
189.00 |
689,000.00 |
Arif Habib Sec. |
157.35 |
4.45 |
159.85 |
145.80 |
10,419,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.50 |
-.50 |
13.50 |
13.50 |
1,000.00 |
F. Nat.Equities |
48.00 |
2.00 |
48.30 |
43.70 |
519,500.00 |
IGI Inv.Bank |
11.70 |
-.20 |
11.85 |
11.35 |
210,500.00 |
IIst.Dawood Bank |
53.00 |
1.55 |
53.00 |
50.00 |
12,500.00 |
Int.Housing Fin. |
21.90 |
-.05 |
21.90 |
21.90 |
.00 |
Investec Sec. |
5.55 |
.15 |
5.55 |
5.15 |
119,000.00 |
Ist.Capital Sec. |
85.00 |
1.00 |
88.20 |
82.30 |
27,100.00 |
J.O.V.& CO. |
154.05 |
7.30 |
154.05 |
141.00 |
6,645,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
524.90 |
21.30 |
525.00 |
500.00 |
30,100.00 |
JS Global Capital |
375.95 |
6.95 |
375.95 |
370.00 |
200.00 |
JS Investment |
61.50 |
.50 |
62.25 |
59.05 |
128,500.00 |
Network Mic Bank |
7.35 |
.00 |
7.35 |
7.35 |
1,000.00 |
Orix Bank |
10.45 |
-1.00 |
11.20 |
10.45 |
412,000.00 |
P.D.G.House |
4.95 |
1.00 |
4.95 |
4.50 |
24,500.00 |
P.I.C.I.C |
52.00 |
.00 |
52.30 |
51.30 |
81,000.00 |
Pervez Ahmed |
31.00 |
-.20 |
31.70 |
29.75 |
2,091,500.00 |
Sec. Inv. Bank |
11.50 |
-.45 |
11.85 |
11.50 |
39,000.00 |
Trust Inv.Bankg |
24.50 |
-.20 |
24.50 |
24.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
