| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
310.90 |
-7.60 |
319.00 |
302.60 |
3,955,500.00 |
American Life |
43.80 |
-2.30 |
47.70 |
43.80 |
1,500.00 |
American Life(R) |
32.00 |
-.05 |
32.00 |
32.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
59.00 |
-2.00 |
60.00 |
59.00 |
1,800.00 |
Atlas Ins |
120.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
173.85 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
67.50 |
.50 |
67.50 |
66.00 |
4,000.00 |
Cres.Star Ins. |
26.40 |
1.20 |
26.45 |
25.70 |
46,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
263.75 |
-3.25 |
268.00 |
256.20 |
76,200.00 |
EFU Life Assur |
406.00 |
-19.00 |
433.90 |
405.00 |
3,800.00 |
Habib Ins |
75.00 |
-.50 |
75.50 |
74.10 |
3,000.00 |
Hallmark Ins |
19.40 |
1.00 |
19.40 |
19.40 |
500.00 |
IGI Ins |
372.50 |
6.40 |
379.45 |
360.00 |
67,900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
67.30 |
3.20 |
67.30 |
63.35 |
647,000.00 |
New Jubilee Ins. |
197.00 |
3.50 |
197.00 |
190.00 |
400.00 |
Pak Gen.Ins |
14.95 |
-.05 |
14.95 |
14.10 |
2,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
369.95 |
-.05 |
369.95 |
358.00 |
54,400.00 |
PICIC Ins. |
34.85 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
53.45 |
-.80 |
53.45 |
51.65 |
6,500.00 |
Progressive Ins. |
6.85 |
.05 |
6.85 |
6.40 |
53,500.00 |
Reliance Ins |
32.00 |
.75 |
32.00 |
31.90 |
5,500.00 |
Shaheen Ins |
66.00 |
.75 |
68.25 |
66.00 |
1,800.00 |
Silver Star Ins. |
36.95 |
-.90 |
37.50 |
36.00 |
31,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.55 |
1.55 |
32.55 |
30.00 |
7,500.00 |
Universal Ins |
24.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
