| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.40 |
.00 |
.00 |
.00 |
.00 |
EMCO Ind |
22.25 |
.00 |
22.25 |
22.25 |
500.00 |
Frontier Ceramic |
3.50 |
.20 |
3.55 |
3.50 |
2,000.00 |
Ghani Glass |
62.25 |
-.25 |
62.90 |
61.50 |
6,400.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.40 |
.45 |
28.40 |
27.75 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
